| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:18 PM | 11.130 | 0 |
| 2024-11-11 | 7:35:24 PM | 11.100 | 0 |
| 2024-11-11 | 7:00:52 PM | 11.020 | 0 |
| 2024-11-11 | 6:35:52 PM | 10.970 | 0 |
| 2024-11-11 | 6:01:00 PM | 10.930 | 0 |
| 2024-11-11 | 5:50:51 PM | 10.910 | 0 |
| 2024-11-11 | 5:42:29 PM | 10.920 | 0 |
| 2024-11-11 | 5:21:10 PM | 10.880 | 0 |
| 2024-11-11 | 5:00:53 PM | 10.840 | 0 |
| 2024-11-11 | 4:50:33 PM | 10.850 | 0 |
| 2024-11-11 | 4:35:47 PM | 10.820 | 0 |
| 2024-11-11 | 4:21:02 PM | 10.720 | 0 |
| 2024-11-11 | 4:01:01 PM | 10.650 | 0 |