| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:51 PM | 3.98 | 0 |
| 2024-09-02 | 4:33:10 PM | 3.97 | 0 |
| 2024-09-02 | 3:33:09 PM | 3.98 | 0 |
| 2024-09-02 | 2:33:07 PM | 4.02 | 0 |
| 2024-09-02 | 1:33:06 PM | 4.02 | 0 |
| 2024-09-02 | 12:33:05 PM | 4.02 | 0 |
| 2024-09-02 | 11:33:10 AM | 4.04 | 0 |
| 2024-09-02 | 9:15:33 AM | 4.05 | 0 |