| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:33:09 AM | 4.13 | 0 |
| 2024-09-06 | 9:15:38 AM | 4.13 | 0 |
| 2024-09-05 | 5:00:51 PM | 4.00 | 0 |
| 2024-09-05 | 4:33:06 PM | 4.00 | 0 |
| 2024-09-05 | 3:33:08 PM | 4.01 | 0 |
| 2024-09-05 | 2:33:11 PM | 4.00 | 0 |
| 2024-09-05 | 1:33:11 PM | 4.00 | 0 |
| 2024-09-05 | 12:33:08 PM | 4.06 | 0 |
| 2024-09-05 | 11:33:10 AM | 4.11 | 0 |
| 2024-09-05 | 9:15:34 AM | 4.12 | 0 |
| 2024-09-04 | 5:00:50 PM | 4.11 | 0 |
| 2024-09-04 | 4:33:04 PM | 4.16 | 0 |
| 2024-09-04 | 3:33:05 PM | 4.13 | 0 |