| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:33:07 PM | 4.57 | 0 |
| 2024-10-08 | 11:33:07 AM | 4.60 | 0 |
| 2024-10-08 | 9:15:26 AM | 4.64 | 0 |
| 2024-10-07 | 5:00:49 PM | 4.58 | 0 |
| 2024-10-07 | 4:33:11 PM | 4.64 | 0 |
| 2024-10-07 | 3:33:09 PM | 4.69 | 0 |
| 2024-10-07 | 2:33:08 PM | 4.65 | 0 |
| 2024-10-07 | 1:33:11 PM | 4.63 | 0 |
| 2024-10-07 | 12:33:10 PM | 4.66 | 0 |
| 2024-10-07 | 11:33:09 AM | 4.67 | 0 |
| 2024-10-07 | 9:15:28 AM | 4.55 | 0 |