| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:33:07 PM | 4.41 | 0 |
| 2024-07-29 | 11:33:09 AM | 4.39 | 0 |
| 2024-07-29 | 9:42:13 AM | 4.37 | 0 |
| 2024-07-26 | 5:00:38 PM | 4.38 | 0 |
| 2024-07-26 | 4:33:06 PM | 4.37 | 0 |
| 2024-07-26 | 3:33:06 PM | 4.36 | 0 |
| 2024-07-26 | 2:33:08 PM | 4.34 | 0 |
| 2024-07-26 | 1:33:07 PM | 4.35 | 0 |
| 2024-07-26 | 12:33:07 PM | 4.35 | 0 |
| 2024-07-26 | 11:33:05 AM | 4.34 | 0 |
| 2024-07-26 | 9:15:44 AM | 4.38 | 0 |