| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:16:19 PM | 1.260 | - |
| 2024-09-10 | 7:16:08 PM | 1.250 | - |
| 2024-09-10 | 7:15:38 PM | 1.260 | - |
| 2024-09-10 | 7:15:33 PM | 1.250 | - |
| 2024-09-10 | 7:15:28 PM | 1.260 | - |
| 2024-09-10 | 7:15:17 PM | 1.250 | - |
| 2024-09-10 | 7:14:05 PM | 1.260 | - |
| 2024-09-10 | 7:14:00 PM | 1.250 | - |
| 2024-09-10 | 7:13:41 PM | 1.260 | - |
| 2024-09-10 | 7:13:32 PM | 1.250 | - |
| 2024-09-10 | 7:11:50 PM | 1.260 | - |
| 2024-09-10 | 7:11:31 PM | 1.250 | - |