| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:10:29 PM | 1.230 | - |
| 2024-09-10 | 9:10:24 PM | 1.240 | - |
| 2024-09-10 | 9:03:05 PM | 1.230 | - |
| 2024-09-10 | 9:00:02 PM | 1.240 | - |
| 2024-09-10 | 8:58:49 PM | 1.230 | - |
| 2024-09-10 | 8:57:40 PM | 1.240 | - |
| 2024-09-10 | 8:57:24 PM | 1.230 | - |
| 2024-09-10 | 8:57:09 PM | 1.240 | - |
| 2024-09-10 | 8:51:56 PM | 1.230 | - |
| 2024-09-10 | 8:51:47 PM | 1.240 | - |
| 2024-09-10 | 8:42:57 PM | 1.230 | - |
| 2024-09-10 | 8:42:34 PM | 1.240 | - |
| 2024-09-10 | 8:42:14 PM | 1.230 | - |