| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:18 PM | 1.220 | - |
| 2024-09-10 | 9:32:14 PM | 1.230 | - |
| 2024-09-10 | 9:27:40 PM | 1.220 | - |
| 2024-09-10 | 9:27:28 PM | 1.230 | - |
| 2024-09-10 | 9:27:23 PM | 1.220 | - |
| 2024-09-10 | 9:26:55 PM | 1.230 | - |
| 2024-09-10 | 9:26:45 PM | 1.220 | - |
| 2024-09-10 | 9:16:05 PM | 1.230 | - |
| 2024-09-10 | 9:14:57 PM | 1.240 | - |
| 2024-09-10 | 9:14:08 PM | 1.230 | - |
| 2024-09-10 | 9:12:23 PM | 1.240 | - |
| 2024-09-10 | 9:10:29 PM | 1.230 | - |
| 2024-09-10 | 9:10:24 PM | 1.240 | - |