| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:24:06 AM | 2.890 | - |
| 2024-09-09 | 9:15:37 AM | 2.890 | - |
| 2024-09-09 | 9:13:16 AM | 2.890 | - |
| 2024-09-09 | 9:09:42 AM | 2.900 | - |
| 2024-09-09 | 9:08:37 AM | 2.910 | - |
| 2024-09-09 | 9:07:30 AM | 2.910 | - |
| 2024-09-09 | 9:05:53 AM | 2.910 | - |
| 2024-09-09 | 9:03:55 AM | 2.900 | - |
| 2024-09-09 | 9:03:00 AM | 2.890 | - |