| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:07:05 PM | 2.910 | - |
| 2024-09-09 | 12:07:00 PM | 2.900 | - |
| 2024-09-09 | 12:04:29 PM | 2.910 | - |
| 2024-09-09 | 12:04:16 PM | 2.900 | - |
| 2024-09-09 | 11:55:23 AM | 2.910 | - |
| 2024-09-09 | 11:52:21 AM | 2.900 | - |
| 2024-09-09 | 11:18:57 AM | 2.910 | - |
| 2024-09-09 | 11:18:52 AM | 2.900 | - |
| 2024-09-09 | 11:18:42 AM | 2.910 | - |
| 2024-09-09 | 10:51:29 AM | 2.900 | - |
| 2024-09-09 | 10:51:24 AM | 2.910 | - |
| 2024-09-09 | 10:49:36 AM | 2.900 | - |
| 2024-09-09 | 10:47:25 AM | 2.900 | - |