| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:50 PM | 2.700 | - |
| 2024-10-11 | 7:45:45 PM | 2.700 | - |
| 2024-10-11 | 6:28:54 PM | 2.700 | - |
| 2024-10-11 | 6:28:49 PM | 2.690 | - |
| 2024-10-11 | 6:23:57 PM | 2.700 | - |
| 2024-10-11 | 6:23:04 PM | 2.690 | - |
| 2024-10-11 | 6:22:59 PM | 2.700 | - |
| 2024-10-11 | 6:17:57 PM | 2.690 | - |
| 2024-10-11 | 6:17:52 PM | 2.700 | - |
| 2024-10-11 | 6:17:38 PM | 2.690 | - |
| 2024-10-11 | 6:17:15 PM | 2.700 | - |
| 2024-10-11 | 6:17:10 PM | 2.690 | - |
| 2024-10-11 | 6:14:57 PM | 2.700 | - |