| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:20 PM | 4.490 | 0 |
| 2024-07-15 | 6:05:30 PM | 4.510 | 0 |
| 2024-07-15 | 5:50:27 PM | 4.510 | 0 |
| 2024-07-15 | 5:35:16 PM | 4.560 | 0 |
| 2024-07-15 | 5:20:59 PM | 4.600 | 0 |
| 2024-07-15 | 5:05:15 PM | 4.600 | 0 |
| 2024-07-15 | 4:50:36 PM | 4.630 | 0 |
| 2024-07-15 | 4:35:33 PM | 4.610 | 0 |
| 2024-07-15 | 4:20:22 PM | 4.650 | 0 |
| 2024-07-15 | 4:05:17 PM | 4.680 | 0 |
| 2024-07-15 | 3:50:41 PM | 4.800 | 0 |
| 2024-07-15 | 3:35:33 PM | 4.980 | 0 |
| 2024-07-15 | 3:20:15 PM | 4.950 | 0 |