| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:33:11 PM | 1.760 | - |
| 2024-07-25 | 5:32:56 PM | 1.750 | - |
| 2024-07-25 | 5:31:20 PM | 1.760 | - |
| 2024-07-25 | 5:31:09 PM | 1.760 | - |
| 2024-07-25 | 5:30:55 PM | 1.760 | - |
| 2024-07-25 | 5:30:03 PM | 1.770 | - |
| 2024-07-25 | 5:29:33 PM | 1.760 | - |
| 2024-07-25 | 5:29:19 PM | 1.760 | - |
| 2024-07-25 | 5:25:36 PM | 1.760 | - |
| 2024-07-25 | 5:25:09 PM | 1.750 | - |
| 2024-07-25 | 5:24:55 PM | 1.760 | - |
| 2024-07-25 | 5:24:02 PM | 1.750 | - |