| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:52:41 PM | 1.770 | - |
| 2024-07-25 | 5:52:33 PM | 1.780 | - |
| 2024-07-25 | 5:48:10 PM | 1.770 | - |
| 2024-07-25 | 5:47:11 PM | 1.760 | - |
| 2024-07-25 | 5:46:51 PM | 1.770 | - |
| 2024-07-25 | 5:46:39 PM | 1.770 | - |
| 2024-07-25 | 5:46:19 PM | 1.760 | - |
| 2024-07-25 | 5:43:14 PM | 1.770 | - |
| 2024-07-25 | 5:42:09 PM | 1.760 | - |
| 2024-07-25 | 5:40:03 PM | 1.770 | - |
| 2024-07-25 | 5:39:43 PM | 1.770 | - |
| 2024-07-25 | 5:33:31 PM | 1.760 | - |
| 2024-07-25 | 5:33:17 PM | 1.750 | - |