| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:51:22 PM | 0.810 | - |
| 2024-11-07 | 12:42:54 PM | 0.800 | - |
| 2024-11-07 | 12:42:44 PM | 0.810 | - |
| 2024-11-07 | 12:42:14 PM | 0.800 | - |
| 2024-11-07 | 12:41:44 PM | 0.800 | - |
| 2024-11-07 | 12:41:16 PM | 0.800 | - |
| 2024-11-07 | 12:41:11 PM | 0.810 | - |
| 2024-11-07 | 12:40:16 PM | 0.800 | - |
| 2024-11-07 | 12:39:26 PM | 0.800 | - |
| 2024-11-07 | 12:39:12 PM | 0.800 | - |
| 2024-11-07 | 12:38:06 PM | 0.800 | - |
| 2024-11-07 | 12:38:00 PM | 0.810 | - |
| 2024-11-07 | 12:37:55 PM | 0.800 | - |