| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:37:02 PM | 110.50 | 6 |
| 2024-11-15 | 3:37:02 PM | 110.60 | 3,700 |
| 2024-11-15 | 3:32:01 PM | 110.70 | 6 |
| 2024-11-15 | 3:30:17 PM | 110.70 | 1,728 |
| 2024-11-15 | 3:30:17 PM | 110.70 | 6 |
| 2024-11-15 | 3:27:52 PM | 110.70 | 12 |
| 2024-11-15 | 3:27:33 PM | 110.60 | 1,010 |
| 2024-11-15 | 3:27:33 PM | 110.70 | 32 |
| 2024-11-15 | 3:27:33 PM | 110.70 | 408 |
| 2024-11-15 | 3:20:42 PM | 110.70 | 6 |
| 2024-11-15 | 3:18:54 PM | 110.70 | 12 |
| 2024-11-15 | 3:12:22 PM | 110.60 | 649 |
| 2024-11-15 | 3:00:24 PM | 110.60 | 2,079 |