| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:03:42 PM | 119.60 | 2,997 |
| 2024-09-11 | 4:03:22 PM | 119.60 | 4,416 |
| 2024-09-11 | 3:31:11 PM | 120.20 | 1,429 |
| 2024-09-11 | 2:59:53 PM | 119.80 | 302 |
| 2024-09-11 | 2:58:52 PM | 119.80 | 562 |
| 2024-09-11 | 2:57:30 PM | 119.80 | 30 |
| 2024-09-11 | 2:28:13 PM | 120.60 | 628 |
| 2024-09-11 | 12:40:20 PM | 120.10 | 4,416 |
| 2024-09-11 | 12:25:38 PM | 120.20 | 3,338 |
| 2024-09-11 | 11:22:16 AM | 120.70 | 2,160 |
| 2024-09-11 | 11:17:07 AM | 120.40 | 872 |
| 2024-09-11 | 10:25:23 AM | 120.20 | 710 |
| 2024-09-10 | 5:25:40 PM | 121.20 | 4,912 |