| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:18:43 | 119.20 | 733 |
| 10/07/2024 | 15:16:50 | 119.30 | 455 |
| 10/07/2024 | 15:15:18 | 119.20 | 1,300 |
| 10/07/2024 | 15:12:51 | 119.20 | 824 |
| 10/07/2024 | 15:12:51 | 119.30 | 495 |
| 10/07/2024 | 15:07:14 | 119.20 | 496 |
| 10/07/2024 | 15:07:14 | 119.20 | 220 |
| 10/07/2024 | 15:05:01 | 119.20 | 2,928 |
| 10/07/2024 | 15:01:01 | 119.20 | 5,960 |
| 10/07/2024 | 15:01:00 | 119.30 | 1,027 |
| 10/07/2024 | 15:01:00 | 119.30 | 8,405 |
| 10/07/2024 | 15:00:59 | 119.30 | 520 |
| 10/07/2024 | 15:00:59 | 119.30 | 220 |