| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:05:49 PM | 110.20 | 998 |
| 2024-11-13 | 4:05:49 PM | 110.20 | 205 |
| 2024-11-13 | 4:05:45 PM | 110.20 | 1,203 |
| 2024-11-13 | 4:05:44 PM | 110.20 | 350 |
| 2024-11-13 | 4:05:43 PM | 110.20 | 853 |
| 2024-11-13 | 4:05:43 PM | 110.20 | 1,203 |
| 2024-11-13 | 4:05:42 PM | 110.20 | 1,203 |
| 2024-11-13 | 4:05:42 PM | 110.20 | 1,203 |
| 2024-11-13 | 4:05:42 PM | 110.20 | 1,203 |
| 2024-11-13 | 4:05:42 PM | 110.20 | 612 |
| 2024-11-13 | 4:05:42 PM | 110.20 | 591 |
| 2024-11-13 | 4:05:20 PM | 110.20 | 1,186 |
| 2024-11-13 | 4:05:16 PM | 110.20 | 1,186 |