| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:46:44 | 110,00 | 1.375 |
| 13.11.2024 | 11:46:40 | 110,00 | 1.375 |
| 13.11.2024 | 11:40:45 | 110,00 | 1.355 |
| 13.11.2024 | 11:40:40 | 110,00 | 1.228 |
| 13.11.2024 | 11:40:35 | 110,00 | 1.228 |
| 13.11.2024 | 11:35:51 | 110,00 | 1.684 |
| 13.11.2024 | 11:35:47 | 110,00 | 1.684 |
| 13.11.2024 | 11:35:43 | 110,00 | 1.684 |
| 13.11.2024 | 11:35:38 | 109,90 | 2.238 |
| 13.11.2024 | 11:23:36 | 109,90 | 1.106 |
| 13.11.2024 | 11:23:36 | 109,90 | 3.153 |
| 13.11.2024 | 11:11:12 | 109,90 | 2.277 |
| 13.11.2024 | 11:09:08 | 110,00 | 2.273 |