| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:34:11 PM | 123.30 | 637 |
| 2024-10-08 | 12:34:11 PM | 123.40 | 98 |
| 2024-10-08 | 12:34:11 PM | 123.40 | 16 |
| 2024-10-08 | 12:34:11 PM | 123.40 | 16 |
| 2024-10-08 | 9:41:49 AM | 124.20 | 1,271 |
| 2024-10-08 | 9:41:49 AM | 124.20 | 576 |
| 2024-10-08 | 9:32:06 AM | 124.20 | 448 |
| 2024-10-08 | 9:31:32 AM | 124.00 | 2,632 |
| 2024-10-08 | 9:31:29 AM | 124.00 | 1,500 |
| 2024-10-08 | 9:29:25 AM | 123.80 | 144 |
| 2024-10-08 | 9:29:25 AM | 123.80 | 422 |
| 2024-10-07 | 5:23:42 PM | 124.60 | 641 |
| 2024-10-07 | 5:22:49 PM | 124.60 | 76 |