| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:01:09 PM | 1.450 | - |
| 2024-09-09 | 1:01:02 PM | 1.460 | - |
| 2024-09-09 | 1:00:11 PM | 1.450 | - |
| 2024-09-09 | 11:54:15 AM | 1.460 | - |
| 2024-09-09 | 11:54:10 AM | 1.470 | - |
| 2024-09-09 | 11:53:15 AM | 1.460 | - |
| 2024-09-09 | 11:35:58 AM | 1.450 | - |
| 2024-09-09 | 11:35:52 AM | 1.460 | - |
| 2024-09-09 | 11:26:28 AM | 1.450 | - |
| 2024-09-09 | 11:17:15 AM | 1.460 | - |
| 2024-09-09 | 11:17:03 AM | 1.450 | - |
| 2024-09-09 | 11:16:49 AM | 1.460 | - |
| 2024-09-09 | 11:15:50 AM | 1.450 | - |