| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:01:22 PM | 1.460 | - |
| 2024-09-09 | 1:55:45 PM | 1.450 | - |
| 2024-09-09 | 1:46:04 PM | 1.460 | - |
| 2024-09-09 | 1:45:51 PM | 1.450 | - |
| 2024-09-09 | 1:42:58 PM | 1.460 | - |
| 2024-09-09 | 1:42:31 PM | 1.450 | - |
| 2024-09-09 | 1:36:24 PM | 1.460 | - |
| 2024-09-09 | 1:05:35 PM | 1.450 | - |
| 2024-09-09 | 1:02:18 PM | 1.460 | - |
| 2024-09-09 | 1:02:08 PM | 1.450 | - |
| 2024-09-09 | 1:02:03 PM | 1.460 | - |
| 2024-09-09 | 1:01:31 PM | 1.450 | - |
| 2024-09-09 | 1:01:19 PM | 1.460 | - |