| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:15:15 AM | 1.290 | - |
| 2024-07-15 | 9:15:00 AM | 1.290 | - |
| 2024-07-15 | 9:14:33 AM | 1.290 | - |
| 2024-07-15 | 9:14:16 AM | 1.300 | - |
| 2024-07-15 | 9:13:00 AM | 1.290 | - |
| 2024-07-15 | 9:07:10 AM | 1.300 | - |
| 2024-07-15 | 9:05:53 AM | 1.290 | - |
| 2024-07-15 | 9:03:00 AM | 1.300 | - |