| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 09:39:28 | 1.300 | - |
| 15/07/2024 | 09:39:22 | 1.290 | - |
| 15/07/2024 | 09:38:21 | 1.290 | - |
| 15/07/2024 | 09:33:36 | 1.300 | - |
| 15/07/2024 | 09:33:25 | 1.290 | - |
| 15/07/2024 | 09:32:30 | 1.300 | - |
| 15/07/2024 | 09:32:24 | 1.290 | - |
| 15/07/2024 | 09:32:15 | 1.300 | - |
| 15/07/2024 | 09:31:31 | 1.300 | - |
| 15/07/2024 | 09:30:08 | 1.300 | - |
| 15/07/2024 | 09:29:50 | 1.300 | - |
| 15/07/2024 | 09:17:46 | 1.290 | - |
| 15/07/2024 | 09:17:12 | 1.300 | - |