| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:37:56 AM | 1.090 | - |
| 2024-09-27 | 10:37:51 AM | 1.100 | - |
| 2024-09-27 | 10:37:17 AM | 1.090 | - |
| 2024-09-27 | 10:37:11 AM | 1.100 | - |
| 2024-09-27 | 10:31:00 AM | 1.090 | - |
| 2024-09-27 | 10:30:18 AM | 1.090 | - |
| 2024-09-27 | 10:29:43 AM | 1.100 | - |
| 2024-09-27 | 10:27:35 AM | 1.100 | - |
| 2024-09-27 | 10:16:03 AM | 1.100 | - |
| 2024-09-27 | 10:15:45 AM | 1.090 | - |
| 2024-09-27 | 10:07:16 AM | 1.090 | - |
| 2024-09-27 | 10:02:49 AM | 1.100 | - |
| 2024-09-27 | 10:01:57 AM | 1.100 | - |