| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:54:28 | 1.190 | - |
| 18/10/2024 | 16:54:17 | 1.200 | - |
| 18/10/2024 | 16:52:17 | 1.190 | - |
| 18/10/2024 | 16:36:16 | 1.200 | - |
| 18/10/2024 | 16:36:03 | 1.200 | - |
| 18/10/2024 | 16:34:15 | 1.200 | - |
| 18/10/2024 | 16:33:59 | 1.200 | - |
| 18/10/2024 | 16:33:48 | 1.200 | - |
| 18/10/2024 | 16:30:13 | 1.200 | - |
| 18/10/2024 | 16:29:45 | 1.190 | - |
| 18/10/2024 | 16:29:34 | 1.190 | - |
| 18/10/2024 | 16:29:09 | 1.190 | - |
| 18/10/2024 | 16:28:59 | 1.200 | - |