| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:20:19 PM | 1.430 | - |
| 2024-08-16 | 2:18:38 PM | 1.440 | - |
| 2024-08-16 | 2:18:07 PM | 1.430 | - |
| 2024-08-16 | 2:18:02 PM | 1.440 | - |
| 2024-08-16 | 2:16:32 PM | 1.430 | - |
| 2024-08-16 | 2:16:27 PM | 1.440 | - |
| 2024-08-16 | 2:16:22 PM | 1.430 | - |
| 2024-08-16 | 2:16:15 PM | 1.440 | - |
| 2024-08-16 | 2:16:03 PM | 1.440 | - |
| 2024-08-16 | 2:15:58 PM | 1.430 | - |
| 2024-08-16 | 2:15:03 PM | 1.440 | - |
| 2024-08-16 | 2:09:37 PM | 1.430 | - |
| 2024-08-16 | 2:07:33 PM | 1.440 | - |