| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:23:04 AM | 0.710 | 0 |
| 2024-07-29 | 9:29:05 AM | 0.700 | 0 |
| 2024-07-29 | 8:30:07 AM | 0.700 | 0 |
| 2024-07-26 | 7:26:15 PM | 0.700 | 0 |
| 2024-07-26 | 7:16:59 PM | 0.700 | 0 |
| 2024-07-26 | 6:28:38 PM | 0.700 | 0 |
| 2024-07-26 | 5:40:33 PM | 0.710 | 0 |
| 2024-07-26 | 4:44:15 PM | 0.700 | 0 |
| 2024-07-26 | 3:57:16 PM | 0.710 | 0 |
| 2024-07-26 | 2:47:35 PM | 0.710 | 0 |
| 2024-07-26 | 2:00:41 PM | 0.710 | 0 |
| 2024-07-26 | 1:04:25 PM | 0.710 | 0 |
| 2024-07-26 | 12:10:19 PM | 0.710 | 0 |