| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:44 AM | 0.760 | 0 |
| 2024-11-12 | 9:33:45 AM | 0.760 | 0 |
| 2024-11-11 | 7:40:34 PM | 0.750 | 0 |
| 2024-11-11 | 7:16:27 PM | 0.750 | 0 |
| 2024-11-11 | 6:25:46 PM | 0.750 | 0 |
| 2024-11-11 | 5:32:58 PM | 0.750 | 0 |
| 2024-11-11 | 4:36:05 PM | 0.750 | 0 |
| 2024-11-11 | 4:17:51 PM | 0.740 | 0 |
| 2024-11-11 | 3:51:57 PM | 0.740 | 0 |
| 2024-11-11 | 3:47:30 PM | 0.740 | 0 |
| 2024-11-11 | 2:57:32 PM | 0.750 | 0 |
| 2024-11-11 | 1:57:31 PM | 0.750 | 0 |
| 2024-11-11 | 1:01:53 PM | 0.750 | 0 |