| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:36:14 | 0.840 | 0 |
| 05/07/2024 | 18:31:44 | 0.840 | 0 |
| 05/07/2024 | 17:40:30 | 0.840 | 0 |
| 05/07/2024 | 17:33:17 | 0.850 | 0 |
| 05/07/2024 | 16:42:53 | 0.850 | 0 |
| 05/07/2024 | 15:51:19 | 0.850 | 0 |
| 05/07/2024 | 14:58:45 | 0.840 | 0 |
| 05/07/2024 | 14:03:20 | 0.840 | 0 |
| 05/07/2024 | 13:06:09 | 0.840 | 0 |
| 05/07/2024 | 12:49:47 | 0.840 | 0 |
| 05/07/2024 | 12:09:25 | 0.840 | 0 |
| 05/07/2024 | 11:07:54 | 0.840 | 0 |
| 05/07/2024 | 10:15:35 | 0.840 | 0 |