| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:37:38 AM | 0.610 | 0 |
| 2024-09-04 | 7:31:53 PM | 0.630 | 0 |
| 2024-09-04 | 6:33:01 PM | 0.620 | 0 |
| 2024-09-04 | 5:41:08 PM | 0.620 | 0 |
| 2024-09-04 | 5:06:04 PM | 0.620 | 0 |
| 2024-09-04 | 4:39:52 PM | 0.620 | 0 |
| 2024-09-04 | 3:52:54 PM | 0.610 | 0 |
| 2024-09-04 | 2:57:11 PM | 0.620 | 0 |
| 2024-09-04 | 2:00:25 PM | 0.620 | 0 |
| 2024-09-04 | 1:06:42 PM | 0.620 | 0 |
| 2024-09-04 | 12:06:56 PM | 0.620 | 0 |
| 2024-09-04 | 11:20:42 AM | 0.620 | 0 |
| 2024-09-04 | 10:20:32 AM | 0.620 | 0 |