| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:44:21 PM | 6.320 | 0 |
| 2024-09-05 | 2:30:37 PM | 6.200 | 0 |
| 2024-09-05 | 1:22:45 PM | 6.200 | 0 |
| 2024-09-05 | 12:52:39 PM | 6.240 | 0 |
| 2024-09-05 | 12:17:04 PM | 6.260 | 0 |
| 2024-09-05 | 11:05:46 AM | 6.190 | 0 |
| 2024-09-05 | 9:50:20 AM | 6.170 | 0 |
| 2024-09-05 | 8:55:55 AM | 6.230 | 0 |
| 2024-09-04 | 9:48:33 PM | 6.310 | 0 |
| 2024-09-04 | 9:11:07 PM | 6.380 | 0 |
| 2024-09-04 | 8:05:29 PM | 6.250 | 0 |
| 2024-09-04 | 7:02:16 PM | 6.190 | 0 |
| 2024-09-04 | 6:01:16 PM | 6.260 | 0 |