| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:18:07 PM | 5.350 | 0 |
| 2024-08-01 | 1:11:34 PM | 5.270 | 0 |
| 2024-08-01 | 12:06:38 PM | 5.320 | 0 |
| 2024-08-01 | 10:59:02 AM | 5.360 | 0 |
| 2024-07-31 | 9:37:48 PM | 5.500 | 0 |
| 2024-07-31 | 8:23:58 PM | 5.580 | 0 |
| 2024-07-31 | 7:12:40 PM | 5.810 | 0 |
| 2024-07-31 | 6:04:48 PM | 5.980 | 0 |
| 2024-07-31 | 4:54:17 PM | 6.060 | 0 |
| 2024-07-31 | 4:41:33 PM | 6.110 | 0 |
| 2024-07-31 | 3:50:24 PM | 5.950 | 0 |
| 2024-07-31 | 2:42:11 PM | 4.860 | 0 |
| 2024-07-31 | 1:28:22 PM | 4.890 | 0 |