| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:30 PM | 8.530 | 0 |
| 2024-09-05 | 4:21:01 PM | 8.520 | 0 |
| 2024-09-05 | 4:00:48 PM | 8.460 | 0 |
| 2024-09-05 | 3:50:55 PM | 8.460 | 0 |
| 2024-09-05 | 3:35:57 PM | 8.510 | 0 |
| 2024-09-05 | 3:21:11 PM | 8.540 | 0 |
| 2024-09-05 | 3:01:01 PM | 8.490 | 0 |
| 2024-09-05 | 2:50:40 PM | 8.500 | 0 |
| 2024-09-05 | 2:35:17 PM | 8.420 | 0 |
| 2024-09-05 | 2:20:20 PM | 8.410 | 0 |
| 2024-09-05 | 2:00:40 PM | 8.450 | 0 |
| 2024-09-05 | 1:50:27 PM | 8.450 | 0 |
| 2024-09-05 | 1:35:33 PM | 8.470 | 0 |