| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 05. | 16:35:30 | 8,530 | 0 |
| 2024. 09. 05. | 16:21:01 | 8,520 | 0 |
| 2024. 09. 05. | 16:00:48 | 8,460 | 0 |
| 2024. 09. 05. | 15:50:55 | 8,460 | 0 |
| 2024. 09. 05. | 15:35:57 | 8,510 | 0 |
| 2024. 09. 05. | 15:21:11 | 8,540 | 0 |
| 2024. 09. 05. | 15:01:01 | 8,490 | 0 |
| 2024. 09. 05. | 14:50:40 | 8,500 | 0 |
| 2024. 09. 05. | 14:35:17 | 8,420 | 0 |
| 2024. 09. 05. | 14:20:20 | 8,410 | 0 |
| 2024. 09. 05. | 14:00:40 | 8,450 | 0 |
| 2024. 09. 05. | 13:50:27 | 8,450 | 0 |
| 2024. 09. 05. | 13:35:33 | 8,470 | 0 |