| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:20 PM | 8.880 | 0 |
| 2024-07-30 | 4:20:46 PM | 8.820 | 0 |
| 2024-07-30 | 4:00:42 PM | 8.790 | 0 |
| 2024-07-30 | 3:50:57 PM | 8.800 | 0 |
| 2024-07-30 | 3:35:47 PM | 8.740 | 0 |
| 2024-07-30 | 3:21:02 PM | 8.760 | 0 |
| 2024-07-30 | 3:00:46 PM | 8.740 | 0 |
| 2024-07-30 | 2:50:56 PM | 8.720 | 0 |
| 2024-07-30 | 2:35:27 PM | 8.690 | 0 |
| 2024-07-30 | 2:20:47 PM | 8.660 | 0 |
| 2024-07-30 | 2:01:00 PM | 8.630 | 0 |
| 2024-07-30 | 1:50:30 PM | 8.610 | 0 |
| 2024-07-30 | 1:35:47 PM | 8.610 | 0 |