| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:20 PM | 9.870 | 0 |
| 2024-11-12 | 9:00:55 PM | 9.870 | 0 |
| 2024-11-12 | 8:35:43 PM | 9.870 | 0 |
| 2024-11-12 | 8:00:21 PM | 9.940 | 0 |
| 2024-11-12 | 7:35:20 PM | 9.930 | 0 |
| 2024-11-12 | 7:00:50 PM | 9.850 | 0 |
| 2024-11-12 | 6:35:49 PM | 9.900 | 0 |
| 2024-11-12 | 6:00:29 PM | 9.960 | 0 |
| 2024-11-12 | 5:50:58 PM | 9.950 | 0 |
| 2024-11-12 | 5:42:47 PM | 9.970 | 0 |
| 2024-11-12 | 5:20:43 PM | 10.000 | 0 |
| 2024-11-12 | 5:00:34 PM | 10.060 | 0 |
| 2024-11-12 | 4:50:29 PM | 10.030 | 0 |