| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:28 PM | 8.760 | 0 |
| 2024-10-09 | 3:50:36 PM | 8.750 | 0 |
| 2024-10-09 | 3:35:55 PM | 8.770 | 0 |
| 2024-10-09 | 3:20:57 PM | 8.770 | 0 |
| 2024-10-09 | 3:00:54 PM | 8.760 | 0 |
| 2024-10-09 | 2:50:56 PM | 8.760 | 0 |
| 2024-10-09 | 2:35:25 PM | 8.750 | 0 |
| 2024-10-09 | 2:20:58 PM | 8.790 | 0 |
| 2024-10-09 | 2:00:24 PM | 8.900 | 0 |
| 2024-10-09 | 1:51:03 PM | 8.830 | 0 |
| 2024-10-09 | 1:35:45 PM | 8.820 | 0 |
| 2024-10-09 | 1:20:51 PM | 8.840 | 0 |
| 2024-10-09 | 1:00:47 PM | 8.840 | 0 |