| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:05:30 AM | 9.050 | 0 |
| 2024-09-02 | 9:35:48 PM | 9.060 | 0 |
| 2024-09-02 | 9:00:48 PM | 9.060 | 0 |
| 2024-09-02 | 8:35:36 PM | 9.070 | 0 |
| 2024-09-02 | 8:00:35 PM | 9.080 | 0 |
| 2024-09-02 | 7:35:20 PM | 9.070 | 0 |
| 2024-09-02 | 7:00:36 PM | 9.070 | 0 |
| 2024-09-02 | 6:35:18 PM | 9.070 | 0 |
| 2024-09-02 | 6:01:02 PM | 9.070 | 0 |
| 2024-09-02 | 5:50:56 PM | 9.070 | 0 |
| 2024-09-02 | 5:42:26 PM | 9.070 | 0 |
| 2024-09-02 | 5:21:11 PM | 9.090 | 0 |
| 2024-09-02 | 5:00:45 PM | 9.050 | 0 |