| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:45:12 AM | 0.570 | 0 |
| 2024-08-23 | 9:59:04 AM | 0.570 | 0 |
| 2024-08-22 | 7:26:28 PM | 0.520 | 0 |
| 2024-08-22 | 7:17:02 PM | 0.520 | 0 |
| 2024-08-22 | 6:19:02 PM | 0.510 | 0 |
| 2024-08-22 | 5:28:47 PM | 0.520 | 0 |
| 2024-08-22 | 4:41:30 PM | 0.520 | 0 |
| 2024-08-22 | 3:55:20 PM | 0.520 | 0 |
| 2024-08-22 | 3:04:32 PM | 0.520 | 0 |
| 2024-08-22 | 2:13:28 PM | 0.520 | 0 |
| 2024-08-22 | 1:18:37 PM | 0.530 | 0 |
| 2024-08-22 | 12:28:38 PM | 0.540 | 0 |
| 2024-08-22 | 11:34:59 AM | 0.550 | 0 |