| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:46:54 AM | 0.600 | 0 |
| 2024-08-27 | 9:52:47 AM | 0.600 | 0 |
| 2024-08-26 | 7:33:03 PM | 0.570 | 0 |
| 2024-08-26 | 7:22:47 PM | 0.560 | 0 |
| 2024-08-26 | 6:22:34 PM | 0.570 | 0 |
| 2024-08-26 | 4:36:53 PM | 0.570 | 0 |
| 2024-08-26 | 3:54:37 PM | 0.580 | 0 |
| 2024-08-26 | 2:59:18 PM | 0.580 | 0 |
| 2024-08-26 | 2:06:27 PM | 0.580 | 0 |
| 2024-08-26 | 1:18:45 PM | 0.590 | 0 |
| 2024-08-26 | 12:19:53 PM | 0.590 | 0 |
| 2024-08-26 | 11:29:23 AM | 0.590 | 0 |
| 2024-08-26 | 10:40:34 AM | 0.590 | 0 |