| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:29:18 PM | 0.560 | 0 |
| 2024-08-23 | 5:37:02 PM | 0.570 | 0 |
| 2024-08-23 | 5:22:26 PM | 0.580 | 0 |
| 2024-08-23 | 4:39:23 PM | 0.580 | 0 |
| 2024-08-23 | 3:52:20 PM | 0.540 | 0 |
| 2024-08-23 | 3:24:54 PM | 0.550 | 0 |
| 2024-08-23 | 2:26:57 PM | 0.550 | 0 |
| 2024-08-23 | 1:25:34 PM | 0.550 | 0 |
| 2024-08-23 | 1:04:59 PM | 0.560 | 0 |
| 2024-08-23 | 12:26:41 PM | 0.560 | 0 |
| 2024-08-23 | 11:30:54 AM | 0.570 | 0 |
| 2024-08-23 | 10:45:12 AM | 0.570 | 0 |
| 2024-08-23 | 9:59:04 AM | 0.570 | 0 |