| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:05:30 AM | 4.95 | 0 |
| 2024-06-25 | 6:09:37 PM | 5.03 | 0 |
| 2024-06-25 | 5:06:25 PM | 5.03 | 0 |
| 2024-06-25 | 4:06:19 PM | 5.04 | 0 |
| 2024-06-25 | 3:06:00 PM | 5.03 | 0 |
| 2024-06-25 | 2:06:29 PM | 5.01 | 0 |
| 2024-06-25 | 1:06:06 PM | 5.00 | 0 |
| 2024-06-25 | 12:06:41 PM | 4.99 | 0 |
| 2024-06-25 | 11:06:20 AM | 4.98 | 0 |
| 2024-06-25 | 8:16:52 AM | 4.96 | 0 |
| 2024-06-24 | 6:09:51 PM | 4.97 | 0 |
| 2024-06-24 | 5:06:40 PM | 4.96 | 0 |
| 2024-06-24 | 4:06:45 PM | 4.94 | 0 |