| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:09:41 PM | 5.66 | 0 |
| 2024-08-15 | 5:06:22 PM | 5.70 | 0 |
| 2024-08-15 | 4:06:08 PM | 5.70 | 0 |
| 2024-08-15 | 3:05:31 PM | 5.67 | 0 |
| 2024-08-15 | 2:06:36 PM | 5.74 | 0 |
| 2024-08-15 | 1:06:06 PM | 5.75 | 0 |
| 2024-08-15 | 12:06:43 PM | 5.74 | 0 |
| 2024-08-15 | 11:06:28 AM | 5.74 | 0 |
| 2024-08-15 | 8:18:31 AM | 5.71 | 0 |
| 2024-08-14 | 6:09:37 PM | 5.73 | 0 |
| 2024-08-14 | 5:06:16 PM | 5.70 | 0 |
| 2024-08-14 | 4:06:08 PM | 5.71 | 0 |
| 2024-08-14 | 3:06:24 PM | 5.67 | 0 |