| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:07 PM | 4.83 | 0 |
| 2024-08-01 | 1:06:42 PM | 4.82 | 0 |
| 2024-08-01 | 12:07:22 PM | 4.85 | 0 |
| 2024-08-01 | 11:06:39 AM | 4.87 | 0 |
| 2024-08-01 | 8:18:07 AM | 4.80 | 0 |
| 2024-07-31 | 6:09:40 PM | 4.81 | 0 |
| 2024-07-31 | 5:06:18 PM | 4.79 | 0 |
| 2024-07-31 | 4:07:10 PM | 4.82 | 0 |
| 2024-07-31 | 3:06:41 PM | 4.81 | 0 |
| 2024-07-31 | 2:06:36 PM | 4.83 | 0 |
| 2024-07-31 | 1:06:11 PM | 4.81 | 0 |
| 2024-07-31 | 12:06:44 PM | 4.80 | 0 |
| 2024-07-31 | 11:06:20 AM | 4.79 | 0 |