| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 09:21:32 | 0.840 | 0 |
| 15/07/2024 | 08:48:32 | 0.830 | 0 |
| 12/07/2024 | 21:40:04 | 0.830 | 0 |
| 12/07/2024 | 20:58:57 | 0.820 | 0 |
| 12/07/2024 | 19:44:50 | 0.830 | 0 |
| 12/07/2024 | 18:40:24 | 0.840 | 0 |
| 12/07/2024 | 17:32:37 | 0.840 | 0 |
| 12/07/2024 | 16:30:07 | 0.850 | 0 |
| 12/07/2024 | 15:26:15 | 0.890 | 0 |
| 12/07/2024 | 14:12:24 | 0.880 | 0 |
| 12/07/2024 | 13:00:23 | 0.880 | 0 |
| 12/07/2024 | 11:53:13 | 0.880 | 0 |
| 12/07/2024 | 10:50:28 | 0.880 | 0 |