| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:06 AM | 1.160 | 0 |
| 2024-08-14 | 10:00:47 AM | 1.170 | 0 |
| 2024-08-13 | 9:35:20 PM | 1.170 | 0 |
| 2024-08-13 | 9:08:50 PM | 1.170 | 0 |
| 2024-08-13 | 8:08:44 PM | 1.180 | 0 |
| 2024-08-13 | 6:55:49 PM | 1.180 | 0 |
| 2024-08-13 | 5:42:33 PM | 1.190 | 0 |
| 2024-08-13 | 4:37:53 PM | 1.190 | 0 |
| 2024-08-13 | 4:29:01 PM | 1.190 | 0 |
| 2024-08-13 | 3:39:31 PM | 1.200 | 0 |
| 2024-08-13 | 3:25:07 PM | 1.190 | 0 |
| 2024-08-13 | 2:21:28 PM | 1.200 | 0 |
| 2024-08-13 | 1:10:25 PM | 1.200 | 0 |