| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:27:56 AM | 0.820 | 0 |
| 2024-07-15 | 9:48:56 PM | 0.820 | 0 |
| 2024-07-15 | 9:28:54 PM | 0.820 | 0 |
| 2024-07-15 | 8:24:44 PM | 0.810 | 0 |
| 2024-07-15 | 7:14:13 PM | 0.810 | 0 |
| 2024-07-15 | 6:03:21 PM | 0.800 | 0 |
| 2024-07-15 | 4:56:37 PM | 0.810 | 0 |
| 2024-07-15 | 3:45:47 PM | 0.810 | 0 |
| 2024-07-15 | 2:35:56 PM | 0.820 | 0 |
| 2024-07-15 | 1:32:01 PM | 0.820 | 0 |
| 2024-07-15 | 12:23:32 PM | 0.820 | 0 |
| 2024-07-15 | 11:07:36 AM | 0.820 | 0 |
| 2024-07-15 | 9:57:09 AM | 0.830 | 0 |