| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 18:18:20 | 2.160 | - |
| 03/10/2024 | 18:18:09 | 2.160 | - |
| 03/10/2024 | 18:17:57 | 2.160 | - |
| 03/10/2024 | 18:17:41 | 2.160 | - |
| 03/10/2024 | 18:17:36 | 2.160 | - |
| 03/10/2024 | 18:17:31 | 2.160 | - |
| 03/10/2024 | 18:17:26 | 2.160 | - |
| 03/10/2024 | 18:16:51 | 2.160 | - |
| 03/10/2024 | 18:16:46 | 2.160 | - |
| 03/10/2024 | 18:16:30 | 2.160 | - |
| 03/10/2024 | 18:15:54 | 2.160 | - |
| 03/10/2024 | 18:15:32 | 2.160 | - |