| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:52:19 PM | 2.830 | - |
| 2024-11-06 | 3:51:56 PM | 2.830 | - |
| 2024-11-06 | 3:51:02 PM | 2.840 | - |
| 2024-11-06 | 3:49:58 PM | 2.820 | - |
| 2024-11-06 | 3:49:38 PM | 2.830 | - |
| 2024-11-06 | 3:48:34 PM | 2.810 | - |
| 2024-11-06 | 3:48:03 PM | 2.810 | - |
| 2024-11-06 | 3:47:28 PM | 2.830 | - |
| 2024-11-06 | 3:46:32 PM | 2.840 | - |
| 2024-11-06 | 3:45:44 PM | 2.810 | - |
| 2024-11-06 | 3:44:40 PM | 2.790 | - |
| 2024-11-06 | 3:44:24 PM | 2.780 | - |
| 2024-11-06 | 3:43:51 PM | 2.790 | - |