| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:34:47 PM | 2.980 | - |
| 2024-11-07 | 2:33:50 PM | 2.970 | - |
| 2024-11-07 | 2:33:12 PM | 2.970 | - |
| 2024-11-07 | 2:26:20 PM | 2.970 | - |
| 2024-11-07 | 2:26:15 PM | 2.980 | - |
| 2024-11-07 | 2:20:17 PM | 2.980 | - |
| 2024-11-07 | 2:08:06 PM | 2.970 | - |
| 2024-11-07 | 2:07:27 PM | 2.970 | - |
| 2024-11-07 | 2:07:08 PM | 2.980 | - |
| 2024-11-07 | 2:05:25 PM | 2.970 | - |
| 2024-11-07 | 2:05:11 PM | 2.970 | - |
| 2024-11-07 | 1:56:29 PM | 2.970 | - |
| 2024-11-07 | 1:39:02 PM | 2.980 | - |