| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:58 AM | 1.020 | 0 |
| 2024-10-10 | 9:57:17 AM | 1.020 | 0 |
| 2024-10-10 | 9:34:50 AM | 1.020 | 0 |
| 2024-10-10 | 9:01:46 AM | 1.020 | 0 |
| 2024-10-09 | 8:46:21 PM | 1.020 | 0 |
| 2024-10-09 | 7:32:55 PM | 1.020 | 0 |
| 2024-10-09 | 7:21:20 PM | 1.020 | 0 |
| 2024-10-09 | 6:26:57 PM | 1.020 | 0 |
| 2024-10-09 | 5:37:40 PM | 1.000 | 0 |
| 2024-10-09 | 4:38:12 PM | 0.990 | 0 |
| 2024-10-09 | 4:36:34 PM | 0.990 | 0 |
| 2024-10-09 | 4:12:39 PM | 0.990 | 0 |
| 2024-10-09 | 3:47:36 PM | 0.990 | 0 |