| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:33 PM | 0.710 | 0 |
| 2024-09-06 | 7:12:58 PM | 0.710 | 0 |
| 2024-09-06 | 6:16:26 PM | 0.710 | 0 |
| 2024-09-06 | 5:22:39 PM | 0.710 | 0 |
| 2024-09-06 | 4:34:34 PM | 0.720 | 0 |
| 2024-09-06 | 4:15:51 PM | 0.730 | 0 |
| 2024-09-06 | 4:01:05 PM | 0.730 | 0 |
| 2024-09-06 | 3:33:16 PM | 0.730 | 0 |
| 2024-09-06 | 2:38:23 PM | 0.720 | 0 |
| 2024-09-06 | 1:42:23 PM | 0.720 | 0 |
| 2024-09-06 | 12:44:05 PM | 0.720 | 0 |
| 2024-09-06 | 12:01:03 PM | 0.720 | 0 |
| 2024-09-06 | 11:53:34 AM | 0.720 | 0 |